Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 4.13 4.13 4.13 4.13 1600.00
07 Nov, 1983 3.88 4.13 3.88 4.13 6800.00
04 Nov, 1983 3.88 3.88 3.75 3.88 28.4 Thousand
03 Nov, 1983 4.0 4.13 3.88 4.0 19.2 Thousand
02 Nov, 1983 4.38 4.75 4.0 4.0 82.8 Thousand
01 Nov, 1983 4.63 4.63 4.38 4.38 13.2 Thousand
31 Oct, 1983 4.75 4.88 4.5 4.63 35.6 Thousand
28 Oct, 1983 5.13 5.25 4.75 4.75 21.2 Thousand
27 Oct, 1983 5.5 5.5 5.13 5.13 152 Thousand
26 Oct, 1983 5.63 5.75 5.5 5.75 136 Thousand