Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 2.88 3.0 2.88 2.88 18.4 Thousand
25 Mar, 1986 1.13 1.13 1.13 1.13 -
24 Mar, 1986 1.13 1.13 1.13 1.13 -
21 Mar, 1986 1.13 1.13 1.13 1.13 -
20 Mar, 1986 1.13 1.13 1.13 1.13 -
19 Mar, 1986 1.13 1.13 1.13 1.13 -
18 Mar, 1986 1.13 1.13 1.13 1.13 -
17 Mar, 1986 1.13 1.13 1.13 1.13 -
14 Mar, 1986 1.13 1.13 1.13 1.13 -
13 Mar, 1986 1.13 1.13 1.13 1.13 -