Kopin Corporation (KOPN)

USD 2.51

(9.61%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1992 10.25 10.25 10.25 10.25 3600.00
31 Jul, 1992 10.25 10.25 10.25 10.25 800.00
29 Jul, 1992 10.0 10.0 10.0 10.0 16 Thousand
28 Jul, 1992 9.5 10.25 9.5 10.25 19.2 Thousand
24 Jul, 1992 10.25 10.25 10.0 10.25 16.4 Thousand
23 Jul, 1992 10.25 10.25 9.88 9.88 17.6 Thousand
22 Jul, 1992 10.25 10.25 10.25 10.25 1200.00
21 Jul, 1992 9.88 9.88 9.88 9.88 16 Thousand
20 Jul, 1992 10.25 10.25 10.25 10.25 1600.00
17 Jul, 1992 9.5 9.5 9.5 9.5 40 Thousand