Kopin Corporation (KOPN)

USD 2.51

(9.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 9.5 9.5 9.5 9.5 2000.00
25 Jun, 1992 9.5 9.5 9.5 9.5 12 Thousand
19 Jun, 1992 10.25 10.25 10.25 10.25 2400.00
18 Jun, 1992 9.75 10.25 9.75 10.25 7200.00
17 Jun, 1992 9.75 9.75 9.75 9.75 4000.00
16 Jun, 1992 10.5 10.5 10.5 10.5 800.00
15 Jun, 1992 10.13 10.13 10.0 10.0 176 Thousand
12 Jun, 1992 10.25 10.25 10.0 10.13 200 Thousand
11 Jun, 1992 9.75 10.25 9.75 10.0 196.4 Thousand
10 Jun, 1992 10.25 10.25 10.25 10.25 4800.00