Kopin Corporation (KOPN)

USD 2.51

(9.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 1992 10.5 10.5 9.75 10.0 23.6 Thousand
15 May, 1992 10.0 10.5 9.75 9.75 27.2 Thousand
14 May, 1992 10.0 10.0 10.0 10.0 1600.00
13 May, 1992 10.5 10.5 10.0 10.13 285.6 Thousand
12 May, 1992 10.5 10.5 10.0 10.13 18 Thousand
11 May, 1992 10.13 10.5 10.0 10.0 82.8 Thousand
08 May, 1992 10.0 10.5 10.0 10.5 10.4 Thousand
06 May, 1992 10.5 10.5 10.13 10.38 320.4 Thousand
05 May, 1992 10.5 10.5 10.13 10.38 4800.00
04 May, 1992 10.0 10.5 10.0 10.25 241.2 Thousand