Kopin Corporation (KOPN)

USD 2.51

(9.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1992 9.75 9.75 8.88 9.5 94.4 Thousand
20 Aug, 1992 9.5 9.75 9.5 9.5 30.8 Thousand
19 Aug, 1992 9.25 9.25 9.25 9.25 4400.00
18 Aug, 1992 9.75 9.75 9.75 9.75 400.00
14 Aug, 1992 9.25 9.5 9.25 9.5 40.4 Thousand
13 Aug, 1992 9.25 9.25 9.25 9.25 6000.00
12 Aug, 1992 10.0 10.0 9.5 9.75 13.6 Thousand
07 Aug, 1992 9.25 9.25 9.25 9.25 20 Thousand
06 Aug, 1992 10.0 10.0 9.38 9.38 47.2 Thousand
05 Aug, 1992 9.5 10.0 9.5 9.5 34.4 Thousand