Kopin Corporation (KOPN)

USD 2.51

(9.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1992 9.5 9.5 9.0 9.5 22.8 Thousand
10 Sep, 1992 9.5 9.5 9.0 9.5 62 Thousand
08 Sep, 1992 9.5 9.5 9.0 9.25 8400.00
04 Sep, 1992 9.0 9.5 9.0 9.5 44 Thousand
03 Sep, 1992 8.75 8.75 8.75 8.75 8000.00
01 Sep, 1992 9.13 9.5 9.13 9.13 6000.00
31 Aug, 1992 9.0 9.0 9.0 9.0 9600.00
27 Aug, 1992 9.0 9.0 9.0 9.0 10 Thousand
25 Aug, 1992 9.5 9.5 9.5 9.5 8000.00
24 Aug, 1992 9.5 9.5 9.5 9.5 800.00