Kodiak Sciences Inc (KOD)

USD 22.96

(4.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 367.5 375.1 357.35 367.55 309.13 Thousand
27 Dec, 2019 380.65 389.9 359.9 366.15 816.04 Thousand
26 Dec, 2019 384.5 405.0 370.9 379.45 694.66 Thousand
24 Dec, 2019 337.95 385.75 337.8 383.25 912.8 Thousand
23 Dec, 2019 337.45 338.35 322.55 330.5 465.42 Thousand
20 Dec, 2019 334.1 342.65 329.5 335.15 1.56 Million
19 Dec, 2019 333.65 349.4 330.0 333.95 664.08 Thousand
18 Dec, 2019 355.65 361.3 326.55 329.3 752.63 Thousand
17 Dec, 2019 337.5 358.8 330.0 356.0 654.32 Thousand
16 Dec, 2019 320.0 356.2 319.75 335.7 844.79 Thousand