Kodiak Sciences Inc (KOD)

USD 22.96

(4.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 326.25 328.45 310.05 319.5 230.86 Thousand
28 Jan, 2020 322.75 337.2 319.3 324.4 204.15 Thousand
27 Jan, 2020 300.9 324.4 294.73 319.45 280.42 Thousand
24 Jan, 2020 330.85 335.05 305.9 313.25 320.35 Thousand
23 Jan, 2020 318.65 339.4 304.35 329.8 285.95 Thousand
22 Jan, 2020 318.45 324.82 315.8 320.5 186.63 Thousand
21 Jan, 2020 329.6 335.0 314.0 316.5 243.33 Thousand
17 Jan, 2020 326.3 338.4 324.39 330.3 241.2 Thousand
16 Jan, 2020 320.65 326.18 308.6 324.55 225.5 Thousand
15 Jan, 2020 313.5 328.3 311.5 317.5 345.84 Thousand