Kodiak Sciences Inc (KOD)

USD 22.96

(4.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 135.85 149.15 135.85 148.0 92.88 Thousand
27 Nov, 2019 139.1 139.15 130.7 136.35 381.29 Thousand
26 Nov, 2019 133.15 139.7 129.18 137.75 502.21 Thousand
25 Nov, 2019 129.3 132.1 122.05 131.93 415.43 Thousand
22 Nov, 2019 140.55 143.25 122.6 128.13 687.52 Thousand
21 Nov, 2019 161.5 162.11 143.1 144.65 588.36 Thousand
20 Nov, 2019 151.65 161.3 148.4 161.25 545.93 Thousand
19 Nov, 2019 144.7 153.25 144.54 151.8 347.01 Thousand
18 Nov, 2019 149.1 153.6 140.9 144.5 485.33 Thousand
15 Nov, 2019 126.85 147.35 126.8 145.9 494.25 Thousand