Kodiak Sciences Inc (KOD)
USD 22.96
(4.55%)
USD 22.96
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 313.95 | 322.5 | 303.75 | 317.25 | 389.61 Thousand |
| 12 Dec, 2019 | 312.35 | 318.91 | 304.33 | 314.45 | 484.99 Thousand |
| 11 Dec, 2019 | 305.0 | 315.65 | 300.25 | 314.05 | 442.37 Thousand |
| 10 Dec, 2019 | 332.5 | 332.5 | 286.8 | 306.8 | 900.01 Thousand |
| 09 Dec, 2019 | 325.0 | 353.9 | 314.48 | 339.45 | 1.08 Million |
| 06 Dec, 2019 | 320.0 | 327.5 | 293.8 | 322.35 | 956.2 Thousand |
| 05 Dec, 2019 | 328.5 | 335.0 | 300.55 | 322.05 | 2.22 Million |
| 04 Dec, 2019 | 276.9 | 372.5 | 265.0 | 367.05 | 4.98 Million |
| 03 Dec, 2019 | 232.6 | 305.0 | 232.6 | 246.0 | 2.73 Million |
| 02 Dec, 2019 | 175.0 | 364.87 | 175.0 | 255.25 | 5.06 Million |
KOPN
KOSS
KPLT
KMTS
KNDI
KNSA