Kinetik Holdings Inc. (KNTK)

USD 41.56

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 50.64 51.0 48.65 49.51 1.55 Million
07 Mar, 2025 51.81 52.13 49.9 51.19 1.41 Million
06 Mar, 2025 53.33 53.57 51.14 51.18 1.06 Million
05 Mar, 2025 54.3 55.16 52.83 53.88 1.39 Million
04 Mar, 2025 54.77 55.96 53.45 54.88 2.24 Million
03 Mar, 2025 58.53 59.22 56.55 56.91 912.8 Thousand
28 Feb, 2025 55.45 59.74 55.45 58.34 1.28 Million
27 Feb, 2025 55.09 56.97 53.51 56.03 2.54 Million
26 Feb, 2025 57.29 58.6 56.85 58.43 1.24 Million
25 Feb, 2025 58.29 58.29 54.65 56.86 1.09 Million