Kinetik Holdings Inc. (KNTK)

USD 41.56

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 44.65 45.31 44.11 44.19 993.9 Thousand
12 Jun, 2025 44.06 44.51 43.95 44.47 813.88 Thousand
11 Jun, 2025 43.64 44.65 43.59 44.63 1.46 Million
10 Jun, 2025 43.76 44.34 43.15 43.31 1.38 Million
09 Jun, 2025 44.2 44.33 42.76 43.28 1.37 Million
06 Jun, 2025 44.43 44.44 43.22 44.07 2.5 Million
05 Jun, 2025 44.17 44.28 42.87 43.72 3.09 Million
04 Jun, 2025 46.02 47.25 45.37 45.65 1.15 Million
03 Jun, 2025 45.02 46.25 44.49 46.12 1.05 Million
02 Jun, 2025 45.54 45.54 44.25 45.07 772.16 Thousand