Kinetik Holdings Inc. (KNTK)

USD 41.56

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 53.44 54.28 53.03 53.61 639.4 Thousand
21 Mar, 2025 53.26 53.32 52.15 52.73 805.14 Thousand
20 Mar, 2025 53.94 54.26 53.41 53.71 546.9 Thousand
19 Mar, 2025 53.65 54.63 53.08 54.32 513.93 Thousand
18 Mar, 2025 53.95 54.37 53.24 53.34 456.3 Thousand
17 Mar, 2025 53.2 54.15 52.96 54.01 836.5 Thousand
14 Mar, 2025 52.25 53.61 51.84 52.99 915.8 Thousand
13 Mar, 2025 51.77 52.44 51.04 51.64 997.44 Thousand
12 Mar, 2025 52.31 53.48 51.03 51.95 1.5 Million
11 Mar, 2025 49.96 51.75 49.91 50.93 1.25 Million