Kinetik Holdings Inc. (KNTK)

USD 41.56

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 43.05 43.31 40.44 40.8 759.6 Thousand
17 Apr, 2025 43.35 44.75 43.35 43.75 733.65 Thousand
16 Apr, 2025 43.24 43.97 42.89 43.32 644.87 Thousand
15 Apr, 2025 42.66 44.23 42.66 43.28 594.14 Thousand
14 Apr, 2025 43.53 43.79 42.29 43.14 665.1 Thousand
11 Apr, 2025 43.27 43.27 41.22 42.37 880.5 Thousand
10 Apr, 2025 43.51 44.0 40.78 42.81 1.3 Million
09 Apr, 2025 40.78 45.79 39.37 45.24 2.16 Million
08 Apr, 2025 45.9 46.16 41.23 42.04 1.19 Million
07 Apr, 2025 42.07 46.18 41.02 43.6 1.75 Million