Kinetik Holdings Inc. (KNTK)

USD 41.56

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 44.17 44.44 43.95 44.12 51.22 Thousand
05 Jun, 2025 44.17 44.28 42.99 44.14 529.89 Thousand
04 Jun, 2025 46.02 46.46 45.9 46.46 29 Thousand
03 Jun, 2025 45.02 45.08 44.58 44.95 49.45 Thousand
02 Jun, 2025 45.54 45.54 44.47 44.47 33.97 Thousand
30 May, 2025 45.17 45.17 43.85 44.54 1.46 Million
29 May, 2025 45.07 45.47 44.69 45.2 669.21 Thousand
28 May, 2025 46.58 46.69 45.47 45.56 760.72 Thousand
27 May, 2025 45.2 46.38 45.0 46.26 777.82 Thousand
23 May, 2025 43.63 45.19 43.6 44.84 764.63 Thousand