USD 41.56
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 33.54 | 33.54 | 32.82 | 33.2 | 238.85 Thousand |
29 Sep, 2023 | 34.33 | 34.33 | 33.66 | 33.75 | 342.49 Thousand |
28 Sep, 2023 | 34.31 | 34.59 | 34.01 | 34.3 | 159.5 Thousand |
27 Sep, 2023 | 34.25 | 34.51 | 33.88 | 34.25 | 166.19 Thousand |
26 Sep, 2023 | 34.46 | 34.76 | 33.8 | 33.83 | 192.3 Thousand |
25 Sep, 2023 | 33.95 | 34.8 | 33.95 | 34.54 | 173.25 Thousand |
22 Sep, 2023 | 33.86 | 34.6 | 33.86 | 34.25 | 147.96 Thousand |
21 Sep, 2023 | 34.03 | 34.41 | 33.53 | 33.58 | 141.61 Thousand |
20 Sep, 2023 | 34.59 | 34.92 | 34.2 | 34.25 | 150.07 Thousand |
19 Sep, 2023 | 34.05 | 35.28 | 33.95 | 34.63 | 310.79 Thousand |
ALFREDHE
SORT
STERTOOLS
EBR
600479
EKTER