Kinetik Holdings Inc. (KNTK)

USD 41.56

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 45.17 45.17 43.85 44.54 1.46 Million
29 May, 2025 45.07 45.47 44.69 45.2 669.21 Thousand
28 May, 2025 46.58 46.69 45.47 45.56 760.72 Thousand
27 May, 2025 45.2 46.38 45.0 46.26 777.82 Thousand
23 May, 2025 43.63 45.19 43.6 44.84 764.63 Thousand
22 May, 2025 43.97 44.76 43.57 44.41 796.6 Thousand
21 May, 2025 46.2 46.2 44.18 44.36 928.32 Thousand
20 May, 2025 45.2 46.56 44.85 46.2 1.67 Million
19 May, 2025 44.41 45.21 44.12 44.95 779.29 Thousand
16 May, 2025 45.0 45.42 44.37 45.36 891.9 Thousand