Kinetik Holdings Inc. (KNTK)

USD 41.56

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 63.02 63.85 62.21 63.1 535.3 Thousand
06 Feb, 2025 64.59 64.68 62.5 62.58 467.65 Thousand
05 Feb, 2025 63.92 66.27 63.39 64.48 1 Million
04 Feb, 2025 63.9 64.38 62.8 63.35 590.1 Thousand
03 Feb, 2025 62.56 64.72 62.5 64.22 653.9 Thousand
31 Jan, 2025 65.96 66.33 64.1 64.43 1.1 Million
30 Jan, 2025 65.18 66.44 64.96 65.79 723.2 Thousand
29 Jan, 2025 63.12 64.87 62.99 64.73 632.3 Thousand
28 Jan, 2025 61.78 63.79 60.78 63.43 719.6 Thousand
27 Jan, 2025 65.26 65.26 60.81 61.27 1.1 Million