Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.25 | 3.27 | 3.19 | 3.22 | 413.44 Thousand |
| 17 Feb, 2022 | 3.37 | 3.41 | 3.23 | 3.28 | 701.35 Thousand |
| 16 Feb, 2022 | 3.32 | 3.4 | 3.28 | 3.4 | 318.73 Thousand |
| 15 Feb, 2022 | 3.24 | 3.42 | 3.21 | 3.39 | 535.71 Thousand |
| 14 Feb, 2022 | 3.16 | 3.26 | 3.14 | 3.2 | 567.25 Thousand |
| 11 Feb, 2022 | 3.24 | 3.26 | 3.16 | 3.2 | 684.78 Thousand |
| 10 Feb, 2022 | 3.09 | 3.3 | 3.09 | 3.25 | 858.53 Thousand |
| 09 Feb, 2022 | 3.07 | 3.19 | 3.05 | 3.15 | 498.54 Thousand |
| 08 Feb, 2022 | 2.92 | 3.04 | 2.9 | 3.02 | 460.13 Thousand |
| 07 Feb, 2022 | 2.93 | 3.01 | 2.9 | 2.95 | 380.49 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS