Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.87 | 2.91 | 2.77 | 2.85 | 672.22 Thousand |
| 04 Mar, 2022 | 3.14 | 3.18 | 2.86 | 2.86 | 960.21 Thousand |
| 03 Mar, 2022 | 3.2 | 3.22 | 3.09 | 3.17 | 511.17 Thousand |
| 02 Mar, 2022 | 3.31 | 3.32 | 3.19 | 3.2 | 310.8 Thousand |
| 01 Mar, 2022 | 3.24 | 3.33 | 3.2 | 3.29 | 608.2 Thousand |
| 28 Feb, 2022 | 3.24 | 3.34 | 3.17 | 3.24 | 770.74 Thousand |
| 25 Feb, 2022 | 3.22 | 3.32 | 3.18 | 3.28 | 660.13 Thousand |
| 24 Feb, 2022 | 2.9 | 3.21 | 2.85 | 3.2 | 953.59 Thousand |
| 23 Feb, 2022 | 3.17 | 3.22 | 3.04 | 3.07 | 417.55 Thousand |
| 22 Feb, 2022 | 3.15 | 3.23 | 3.09 | 3.14 | 424.62 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS