Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.11 | 3.18 | 3.05 | 3.14 | 879.62 Thousand |
| 01 Apr, 2022 | 3.24 | 3.37 | 3.04 | 3.11 | 1.35 Million |
| 31 Mar, 2022 | 3.48 | 3.62 | 3.16 | 3.2 | 1.26 Million |
| 30 Mar, 2022 | 3.32 | 3.65 | 3.17 | 3.49 | 10.77 Million |
| 29 Mar, 2022 | 3.09 | 3.43 | 3.07 | 3.32 | 2.87 Million |
| 28 Mar, 2022 | 2.92 | 3.15 | 2.88 | 3.03 | 2.73 Million |
| 25 Mar, 2022 | 3.04 | 3.07 | 2.88 | 2.94 | 2.07 Million |
| 24 Mar, 2022 | 3.42 | 3.44 | 2.8 | 3.04 | 7.38 Million |
| 23 Mar, 2022 | 3.52 | 3.7 | 3.45 | 3.56 | 667.3 Thousand |
| 22 Mar, 2022 | 3.64 | 3.74 | 3.53 | 3.55 | 752.5 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS