Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.07 | 3.11 | 2.98 | 3.0 | 1.36 Million |
| 20 Jan, 2022 | 3.17 | 3.3 | 3.09 | 3.11 | 842.14 Thousand |
| 19 Jan, 2022 | 3.31 | 3.32 | 3.1 | 3.12 | 1.24 Million |
| 18 Jan, 2022 | 3.3 | 3.41 | 3.26 | 3.31 | 915.41 Thousand |
| 14 Jan, 2022 | 3.32 | 3.34 | 3.27 | 3.34 | 734.24 Thousand |
| 13 Jan, 2022 | 3.44 | 3.47 | 3.34 | 3.34 | 600.83 Thousand |
| 12 Jan, 2022 | 3.46 | 3.56 | 3.42 | 3.45 | 945.46 Thousand |
| 11 Jan, 2022 | 3.32 | 3.48 | 3.31 | 3.41 | 758.41 Thousand |
| 10 Jan, 2022 | 3.36 | 3.37 | 3.25 | 3.32 | 986.48 Thousand |
| 07 Jan, 2022 | 3.4 | 3.47 | 3.34 | 3.38 | 772.1 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS