Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.25 | 1.27 | 1.21 | 1.23 | 109.39 Thousand |
| 06 Oct, 2025 | 1.28 | 1.3 | 1.26 | 1.27 | 109.18 Thousand |
| 03 Oct, 2025 | 1.22 | 1.3 | 1.22 | 1.29 | 308.35 Thousand |
| 02 Oct, 2025 | 1.18 | 1.23 | 1.18 | 1.22 | 105.02 Thousand |
| 01 Oct, 2025 | 1.2 | 1.23 | 1.19 | 1.21 | 64.9 Thousand |
| 30 Sep, 2025 | 1.21 | 1.25 | 1.18 | 1.21 | 70.59 Thousand |
| 29 Sep, 2025 | 1.2 | 1.23 | 1.17 | 1.21 | 119.91 Thousand |
| 26 Sep, 2025 | 1.19 | 1.23 | 1.19 | 1.19 | 34.65 Thousand |
| 25 Sep, 2025 | 1.21 | 1.23 | 1.2 | 1.21 | 33.66 Thousand |
| 24 Sep, 2025 | 1.22 | 1.25 | 1.2 | 1.23 | 93.51 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS