Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 98.08 Thousand |
| 03 Nov, 2025 | 1.16 | 1.17 | 1.13 | 1.13 | 63.83 Thousand |
| 31 Oct, 2025 | 1.15 | 1.2 | 1.15 | 1.15 | 75.41 Thousand |
| 30 Oct, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 67.99 Thousand |
| 29 Oct, 2025 | 1.18 | 1.2 | 1.16 | 1.16 | 80.6 Thousand |
| 28 Oct, 2025 | 1.23 | 1.24 | 1.16 | 1.2 | 200.13 Thousand |
| 27 Oct, 2025 | 1.22 | 1.26 | 1.22 | 1.23 | 66.13 Thousand |
| 24 Oct, 2025 | 1.24 | 1.27 | 1.24 | 1.24 | 61.9 Thousand |
| 23 Oct, 2025 | 1.28 | 1.29 | 1.21 | 1.25 | 36.13 Thousand |
| 22 Oct, 2025 | 1.25 | 1.27 | 1.21 | 1.22 | 69.64 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS