Kandi Technologies Group, Inc. (KNDI)
USD 1.17
(1.84%)
USD 1.17
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.48 | 1.57 | 1.46 | 1.5 | 199.81 Thousand |
| 17 Mar, 2025 | 1.41 | 1.55 | 1.41 | 1.5 | 116.6 Thousand |
| 14 Mar, 2025 | 1.41 | 1.49 | 1.35 | 1.43 | 218.08 Thousand |
| 13 Mar, 2025 | 1.42 | 1.55 | 1.4 | 1.4 | 146.76 Thousand |
| 12 Mar, 2025 | 1.59 | 1.65 | 1.44 | 1.46 | 170.3 Thousand |
| 11 Mar, 2025 | 1.56 | 1.67 | 1.5 | 1.55 | 198.83 Thousand |
| 10 Mar, 2025 | 1.56 | 1.73 | 1.56 | 1.57 | 247.8 Thousand |
| 07 Mar, 2025 | 1.66 | 1.72 | 1.55 | 1.56 | 340 Thousand |
| 06 Mar, 2025 | 1.55 | 1.71 | 1.49 | 1.65 | 588.9 Thousand |
| 05 Mar, 2025 | 1.3 | 1.55 | 1.3 | 1.54 | 258.06 Thousand |
BIRLACABLE
BONAS
KGHZF
GSAC
3526
CA