Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.0 | 1.01 | 0.95 | 0.95 | 145.23 Thousand |
| 17 Nov, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 100.41 Thousand |
| 14 Nov, 2025 | 1.01 | 1.08 | 1.01 | 1.03 | 61.58 Thousand |
| 13 Nov, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 95.81 Thousand |
| 12 Nov, 2025 | 1.08 | 1.09 | 1.04 | 1.04 | 86.98 Thousand |
| 11 Nov, 2025 | 1.09 | 1.1 | 1.08 | 1.08 | 42.24 Thousand |
| 10 Nov, 2025 | 1.09 | 1.11 | 1.09 | 1.09 | 46.14 Thousand |
| 07 Nov, 2025 | 1.1 | 1.11 | 1.08 | 1.09 | 86.55 Thousand |
| 06 Nov, 2025 | 1.12 | 1.13 | 1.1 | 1.1 | 118.19 Thousand |
| 05 Nov, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 140.48 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS