Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.03 | 1.09 | 1.03 | 1.05 | 174.01 Thousand |
| 31 Jan, 2025 | 1.17 | 1.17 | 1.06 | 1.11 | 187.13 Thousand |
| 30 Jan, 2025 | 1.13 | 1.2 | 1.13 | 1.16 | 90.69 Thousand |
| 29 Jan, 2025 | 1.13 | 1.16 | 1.11 | 1.11 | 33.48 Thousand |
| 28 Jan, 2025 | 1.14 | 1.16 | 1.12 | 1.14 | 72.4 Thousand |
| 27 Jan, 2025 | 1.26 | 1.26 | 1.15 | 1.16 | 147.61 Thousand |
| 24 Jan, 2025 | 1.19 | 1.29 | 1.19 | 1.26 | 267.46 Thousand |
| 23 Jan, 2025 | 1.13 | 1.19 | 1.12 | 1.18 | 88.84 Thousand |
| 22 Jan, 2025 | 1.11 | 1.15 | 1.1 | 1.13 | 51.01 Thousand |
| 21 Jan, 2025 | 1.16 | 1.17 | 1.1 | 1.13 | 101.33 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS