Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.27 | 1.33 | 1.27 | 1.3 | 112.45 Thousand |
| 03 Mar, 2025 | 1.29 | 1.39 | 1.28 | 1.32 | 402.16 Thousand |
| 28 Feb, 2025 | 1.35 | 1.39 | 1.29 | 1.29 | 304.26 Thousand |
| 27 Feb, 2025 | 1.53 | 1.59 | 1.37 | 1.38 | 473.4 Thousand |
| 26 Feb, 2025 | 1.65 | 1.65 | 1.53 | 1.56 | 239.57 Thousand |
| 25 Feb, 2025 | 1.72 | 1.81 | 1.6 | 1.63 | 495.42 Thousand |
| 24 Feb, 2025 | 1.6 | 1.73 | 1.52 | 1.72 | 790.03 Thousand |
| 21 Feb, 2025 | 1.49 | 1.65 | 1.46 | 1.58 | 697.96 Thousand |
| 20 Feb, 2025 | 1.34 | 1.47 | 1.34 | 1.44 | 305.52 Thousand |
| 19 Feb, 2025 | 1.35 | 1.38 | 1.25 | 1.35 | 139.32 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS