Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.39 | 1.47 | 1.36 | 1.37 | 113.71 Thousand |
| 31 Mar, 2025 | 1.36 | 1.44 | 1.31 | 1.42 | 142.81 Thousand |
| 28 Mar, 2025 | 1.35 | 1.4 | 1.33 | 1.38 | 70.7 Thousand |
| 27 Mar, 2025 | 1.43 | 1.45 | 1.35 | 1.36 | 175.75 Thousand |
| 26 Mar, 2025 | 1.46 | 1.47 | 1.44 | 1.44 | 63.28 Thousand |
| 25 Mar, 2025 | 1.46 | 1.52 | 1.44 | 1.44 | 80.1 Thousand |
| 24 Mar, 2025 | 1.47 | 1.51 | 1.46 | 1.46 | 106.63 Thousand |
| 21 Mar, 2025 | 1.5 | 1.56 | 1.5 | 1.5 | 122.34 Thousand |
| 20 Mar, 2025 | 1.52 | 1.55 | 1.5 | 1.51 | 75.3 Thousand |
| 19 Mar, 2025 | 1.47 | 1.56 | 1.47 | 1.53 | 117.04 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS