Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.06 | 1.17 | 1.06 | 1.15 | 122.12 Thousand |
| 16 Jan, 2025 | 1.04 | 1.09 | 1.04 | 1.07 | 59.71 Thousand |
| 15 Jan, 2025 | 1.04 | 1.08 | 1.03 | 1.06 | 180.79 Thousand |
| 14 Jan, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 87.71 Thousand |
| 13 Jan, 2025 | 1.0 | 1.04 | 0.99 | 1.0 | 144.85 Thousand |
| 10 Jan, 2025 | 1.06 | 1.06 | 1.0 | 1.02 | 139.23 Thousand |
| 08 Jan, 2025 | 1.1 | 1.11 | 1.06 | 1.06 | 105.45 Thousand |
| 07 Jan, 2025 | 1.14 | 1.16 | 1.1 | 1.11 | 283.69 Thousand |
| 06 Jan, 2025 | 1.05 | 1.14 | 1.05 | 1.12 | 246.74 Thousand |
| 03 Jan, 2025 | 1.07 | 1.14 | 1.04 | 1.05 | 170.06 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS