Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.24 | 1.29 | 1.24 | 1.27 | 76.75 Thousand |
| 13 May, 2025 | 1.32 | 1.34 | 1.17 | 1.27 | 142.6 Thousand |
| 12 May, 2025 | 1.22 | 1.35 | 1.21 | 1.35 | 199.68 Thousand |
| 09 May, 2025 | 1.17 | 1.22 | 1.16 | 1.19 | 77.85 Thousand |
| 08 May, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 53.33 Thousand |
| 07 May, 2025 | 1.14 | 1.18 | 1.09 | 1.17 | 69.13 Thousand |
| 06 May, 2025 | 1.13 | 1.14 | 1.08 | 1.09 | 113.49 Thousand |
| 05 May, 2025 | 1.16 | 1.17 | 1.15 | 1.15 | 55.4 Thousand |
| 02 May, 2025 | 1.18 | 1.18 | 1.12 | 1.18 | 67.41 Thousand |
| 01 May, 2025 | 1.15 | 1.17 | 1.14 | 1.14 | 30.7 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS