Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.13 | 1.18 | 1.11 | 1.15 | 27.28 Thousand |
| 28 May, 2025 | 1.1 | 1.17 | 1.1 | 1.14 | 90.31 Thousand |
| 27 May, 2025 | 1.13 | 1.14 | 1.08 | 1.12 | 34.54 Thousand |
| 23 May, 2025 | 1.1 | 1.15 | 1.01 | 1.12 | 199.72 Thousand |
| 22 May, 2025 | 1.13 | 1.18 | 1.1 | 1.13 | 169.07 Thousand |
| 21 May, 2025 | 1.18 | 1.21 | 1.11 | 1.13 | 133.34 Thousand |
| 20 May, 2025 | 1.2 | 1.21 | 1.17 | 1.18 | 51.68 Thousand |
| 19 May, 2025 | 1.25 | 1.25 | 1.19 | 1.2 | 111.22 Thousand |
| 16 May, 2025 | 1.25 | 1.26 | 1.2 | 1.25 | 23.92 Thousand |
| 15 May, 2025 | 1.21 | 1.26 | 1.21 | 1.24 | 33.98 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS