Kandi Technologies Group Inc (KNDI)
USD 0.94
(3.89%)
USD 0.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.11 | 1.2 | 1.11 | 1.16 | 137.74 Thousand |
| 11 Jun, 2025 | 1.1 | 1.13 | 1.1 | 1.11 | 35.41 Thousand |
| 10 Jun, 2025 | 1.12 | 1.14 | 1.1 | 1.11 | 45.62 Thousand |
| 09 Jun, 2025 | 1.06 | 1.15 | 1.03 | 1.12 | 161.45 Thousand |
| 06 Jun, 2025 | 1.07 | 1.1 | 1.07 | 1.09 | 66.09 Thousand |
| 05 Jun, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 41.58 Thousand |
| 04 Jun, 2025 | 1.07 | 1.12 | 1.07 | 1.1 | 42.03 Thousand |
| 03 Jun, 2025 | 1.1 | 1.11 | 1.07 | 1.07 | 85.49 Thousand |
| 02 Jun, 2025 | 1.11 | 1.12 | 1.07 | 1.12 | 58.48 Thousand |
| 30 May, 2025 | 1.13 | 1.15 | 1.11 | 1.12 | 17.61 Thousand |
KNSA
KOD
KOPN
KLXE
KMDA
KMTS