Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.14 | 5.34 | 5.11 | 5.3 | 8264.00 |
| 11 Aug, 2022 | 5.34 | 5.38 | 5.24 | 5.24 | 7655.00 |
| 10 Aug, 2022 | 5.26 | 5.35 | 5.23 | 5.32 | 6699.00 |
| 09 Aug, 2022 | 5.24 | 5.24 | 5.16 | 5.17 | 28.46 Thousand |
| 08 Aug, 2022 | 5.16 | 5.29 | 5.16 | 5.28 | 24.96 Thousand |
| 05 Aug, 2022 | 5.16 | 5.25 | 5.0 | 5.17 | 8464.00 |
| 04 Aug, 2022 | 5.17 | 5.25 | 5.08 | 5.25 | 8259.00 |
| 03 Aug, 2022 | 5.14 | 5.18 | 5.0 | 5.18 | 59.84 Thousand |
| 02 Aug, 2022 | 5.02 | 5.25 | 5.01 | 5.16 | 42.31 Thousand |
| 01 Aug, 2022 | 4.97 | 5.1 | 4.97 | 5.05 | 26.26 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE