Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.03 | 5.03 | 4.9 | 5.0 | 7336.00 |
| 09 Sep, 2022 | 4.83 | 5.0 | 4.77 | 5.0 | 15.33 Thousand |
| 08 Sep, 2022 | 4.84 | 4.94 | 4.82 | 4.92 | 25.12 Thousand |
| 07 Sep, 2022 | 4.82 | 4.88 | 4.81 | 4.88 | 15.27 Thousand |
| 06 Sep, 2022 | 4.85 | 4.94 | 4.75 | 4.76 | 11.49 Thousand |
| 02 Sep, 2022 | 4.88 | 4.95 | 4.85 | 4.85 | 4244.00 |
| 01 Sep, 2022 | 4.94 | 4.94 | 4.86 | 4.91 | 5759.00 |
| 31 Aug, 2022 | 4.96 | 4.99 | 4.92 | 4.99 | 6743.00 |
| 30 Aug, 2022 | 4.96 | 4.97 | 4.84 | 4.9 | 10.61 Thousand |
| 29 Aug, 2022 | 4.99 | 5.0 | 4.9 | 4.92 | 5183.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE