Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.05 | 5.09 | 5.0 | 5.03 | 10.32 Thousand |
| 25 Aug, 2022 | 5.11 | 5.12 | 5.04 | 5.08 | 11.04 Thousand |
| 24 Aug, 2022 | 5.09 | 5.13 | 5.07 | 5.13 | 12.06 Thousand |
| 23 Aug, 2022 | 5.08 | 5.15 | 5.05 | 5.1 | 36.58 Thousand |
| 22 Aug, 2022 | 4.98 | 5.11 | 4.91 | 5.05 | 48.67 Thousand |
| 19 Aug, 2022 | 5.05 | 5.14 | 4.96 | 4.96 | 20.06 Thousand |
| 18 Aug, 2022 | 5.14 | 5.19 | 5.02 | 5.09 | 29.42 Thousand |
| 17 Aug, 2022 | 5.28 | 5.28 | 5.06 | 5.19 | 26.79 Thousand |
| 16 Aug, 2022 | 5.3 | 5.4 | 5.26 | 5.26 | 10.16 Thousand |
| 15 Aug, 2022 | 5.32 | 5.43 | 5.32 | 5.43 | 12.11 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE