Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 3.46 | 3.55 | 3.46 | 3.51 | 17.89 Thousand |
| 06 Oct, 2015 | 3.42 | 3.44 | 3.34 | 3.42 | 5402.00 |
| 05 Oct, 2015 | 3.49 | 3.49 | 3.49 | 3.49 | 400.00 |
| 02 Oct, 2015 | 3.29 | 3.42 | 3.24 | 3.39 | 26.41 Thousand |
| 01 Oct, 2015 | 3.34 | 3.37 | 3.34 | 3.37 | 600.00 |
| 29 Sep, 2015 | 3.42 | 3.45 | 3.37 | 3.42 | 4350.00 |
| 28 Sep, 2015 | 3.46 | 3.48 | 3.37 | 3.41 | 9274.00 |
| 25 Sep, 2015 | 3.5 | 3.5 | 3.48 | 3.49 | 3101.00 |
| 24 Sep, 2015 | 3.48 | 3.51 | 3.46 | 3.5 | 2300.00 |
| 23 Sep, 2015 | 3.46 | 3.47 | 3.45 | 3.46 | 2300.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE