Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2015 | 4.0 | 4.0 | 3.98 | 3.99 | 348.00 |
| 03 Nov, 2015 | 3.95 | 3.98 | 3.94 | 3.95 | 13.5 Thousand |
| 02 Nov, 2015 | 3.97 | 3.97 | 3.91 | 3.94 | 8718.00 |
| 30 Oct, 2015 | 4.01 | 4.05 | 3.98 | 4.0 | 12.31 Thousand |
| 29 Oct, 2015 | 4.02 | 4.03 | 3.98 | 4.03 | 700.00 |
| 28 Oct, 2015 | 4.02 | 4.06 | 3.92 | 4.04 | 5156.00 |
| 27 Oct, 2015 | 4.05 | 4.05 | 3.96 | 3.99 | 10.5 Thousand |
| 26 Oct, 2015 | 4.0 | 4.11 | 3.95 | 4.05 | 2708.00 |
| 23 Oct, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 151.00 |
| 22 Oct, 2015 | 4.0 | 4.02 | 3.95 | 3.97 | 4734.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE