Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2015 | 4.38 | 4.38 | 4.37 | 4.37 | 900.00 |
| 02 Dec, 2015 | 4.37 | 4.37 | 4.33 | 4.34 | 3282.00 |
| 01 Dec, 2015 | 4.38 | 4.47 | 4.21 | 4.4 | 25.87 Thousand |
| 30 Nov, 2015 | 4.26 | 4.26 | 4.23 | 4.23 | 400.00 |
| 27 Nov, 2015 | 4.12 | 4.16 | 4.12 | 4.16 | 1901.00 |
| 25 Nov, 2015 | 4.07 | 4.26 | 4.07 | 4.22 | 18.57 Thousand |
| 24 Nov, 2015 | 3.97 | 3.97 | 3.91 | 3.91 | 1800.00 |
| 23 Nov, 2015 | 3.95 | 3.99 | 3.95 | 3.96 | 940.00 |
| 20 Nov, 2015 | 3.97 | 3.99 | 3.88 | 3.96 | 27.38 Thousand |
| 19 Nov, 2015 | 3.99 | 4.0 | 3.89 | 3.9 | 5058.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE