Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2015 | 3.5 | 3.57 | 3.5 | 3.54 | 5660.00 |
| 04 Sep, 2015 | 3.44 | 3.53 | 3.44 | 3.48 | 4160.00 |
| 03 Sep, 2015 | 3.49 | 3.5 | 3.42 | 3.46 | 14.71 Thousand |
| 02 Sep, 2015 | 3.53 | 3.53 | 3.45 | 3.51 | 5475.00 |
| 01 Sep, 2015 | 3.45 | 3.52 | 3.45 | 3.52 | 14.33 Thousand |
| 31 Aug, 2015 | 3.49 | 3.5 | 3.47 | 3.48 | 7478.00 |
| 28 Aug, 2015 | 3.33 | 3.49 | 3.31 | 3.48 | 33.36 Thousand |
| 27 Aug, 2015 | 3.4 | 3.44 | 3.36 | 3.39 | 1580.00 |
| 26 Aug, 2015 | 3.34 | 3.37 | 3.23 | 3.34 | 13.5 Thousand |
| 25 Aug, 2015 | 3.38 | 3.38 | 3.3 | 3.3 | 11.35 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE