Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 3.95 | 3.98 | 3.95 | 3.95 | 4012.00 |
| 04 Feb, 2016 | 4.03 | 4.03 | 3.92 | 3.95 | 3964.00 |
| 03 Feb, 2016 | 3.95 | 3.95 | 3.94 | 3.95 | 3404.00 |
| 02 Feb, 2016 | 3.82 | 3.88 | 3.73 | 3.88 | 7610.00 |
| 01 Feb, 2016 | 3.69 | 3.71 | 3.65 | 3.71 | 4200.00 |
| 29 Jan, 2016 | 3.7 | 3.7 | 3.7 | 3.7 | 400.00 |
| 26 Jan, 2016 | 3.81 | 3.81 | 3.69 | 3.69 | 302.00 |
| 25 Jan, 2016 | 3.68 | 3.76 | 3.68 | 3.74 | 2364.00 |
| 22 Jan, 2016 | 3.71 | 3.71 | 3.71 | 3.71 | 1709.00 |
| 21 Jan, 2016 | 3.77 | 3.77 | 3.61 | 3.7 | 2861.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE