Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 3.54 | 3.68 | 3.54 | 3.68 | 1150.00 |
| 22 Feb, 2016 | 3.61 | 3.62 | 3.61 | 3.61 | 350.00 |
| 19 Feb, 2016 | 3.63 | 3.63 | 3.63 | 3.63 | 650.00 |
| 17 Feb, 2016 | 3.55 | 3.63 | 3.54 | 3.63 | 7943.00 |
| 16 Feb, 2016 | 3.54 | 3.57 | 3.34 | 3.52 | 4405.00 |
| 12 Feb, 2016 | 3.45 | 3.51 | 3.4 | 3.51 | 9030.00 |
| 11 Feb, 2016 | 3.42 | 3.45 | 3.28 | 3.45 | 11.55 Thousand |
| 10 Feb, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 844.00 |
| 09 Feb, 2016 | 3.64 | 3.75 | 3.62 | 3.63 | 7749.00 |
| 08 Feb, 2016 | 3.92 | 3.92 | 3.76 | 3.79 | 3426.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE