Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2016 | 3.99 | 4.13 | 3.99 | 4.13 | 1064.00 |
| 09 Mar, 2016 | 3.96 | 4.0 | 3.96 | 3.99 | 1413.00 |
| 07 Mar, 2016 | 3.92 | 3.93 | 3.92 | 3.93 | 1854.00 |
| 04 Mar, 2016 | 3.71 | 3.81 | 3.71 | 3.77 | 1486.00 |
| 02 Mar, 2016 | 3.74 | 3.79 | 3.74 | 3.77 | 762.00 |
| 01 Mar, 2016 | 3.83 | 3.83 | 3.76 | 3.76 | 402.00 |
| 29 Feb, 2016 | 3.53 | 3.63 | 3.53 | 3.54 | 3629.00 |
| 26 Feb, 2016 | 3.47 | 3.47 | 3.47 | 3.47 | 2500.00 |
| 25 Feb, 2016 | 3.47 | 3.47 | 3.26 | 3.46 | 2306.00 |
| 24 Feb, 2016 | 3.45 | 3.52 | 3.45 | 3.46 | 2945.00 |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE