Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.52 | 7.52 | 7.47 | 7.5 | 19.46 Thousand |
| 07 May, 2020 | 7.42 | 7.6 | 7.42 | 7.43 | 35.23 Thousand |
| 06 May, 2020 | 7.48 | 7.5 | 7.4 | 7.4 | 27.65 Thousand |
| 05 May, 2020 | 7.61 | 7.61 | 7.47 | 7.49 | 56.21 Thousand |
| 04 May, 2020 | 7.33 | 7.53 | 7.33 | 7.44 | 34.68 Thousand |
| 01 May, 2020 | 7.48 | 7.48 | 7.25 | 7.28 | 19.19 Thousand |
| 30 Apr, 2020 | 7.5 | 7.5 | 7.38 | 7.5 | 35.15 Thousand |
| 29 Apr, 2020 | 7.41 | 7.5 | 7.3 | 7.48 | 48.21 Thousand |
| 28 Apr, 2020 | 7.64 | 7.7 | 7.1 | 7.29 | 94.59 Thousand |
| 27 Apr, 2020 | 7.55 | 7.56 | 7.38 | 7.5 | 142.06 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE