Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.34 | 6.55 | 6.25 | 6.45 | 49.86 Thousand |
| 08 Apr, 2020 | 6.14 | 6.36 | 6.14 | 6.29 | 45.85 Thousand |
| 07 Apr, 2020 | 6.26 | 6.26 | 5.92 | 6.1 | 68.99 Thousand |
| 06 Apr, 2020 | 5.79 | 6.16 | 5.79 | 6.05 | 84.31 Thousand |
| 03 Apr, 2020 | 5.66 | 5.73 | 5.56 | 5.72 | 24.39 Thousand |
| 02 Apr, 2020 | 5.56 | 5.72 | 5.46 | 5.67 | 69.93 Thousand |
| 01 Apr, 2020 | 5.69 | 5.73 | 5.36 | 5.37 | 55.28 Thousand |
| 31 Mar, 2020 | 5.93 | 6.14 | 5.75 | 5.83 | 117.13 Thousand |
| 30 Mar, 2020 | 5.67 | 5.76 | 5.5 | 5.76 | 86.46 Thousand |
| 27 Mar, 2020 | 5.43 | 5.5 | 5.28 | 5.49 | 34.16 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE