Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.15 | 8.15 | 7.95 | 8.06 | 80.35 Thousand |
| 05 Jun, 2020 | 7.87 | 7.99 | 7.81 | 7.98 | 68.59 Thousand |
| 04 Jun, 2020 | 8.04 | 8.24 | 7.8 | 7.83 | 99.33 Thousand |
| 03 Jun, 2020 | 7.82 | 7.85 | 7.68 | 7.8 | 103.39 Thousand |
| 02 Jun, 2020 | 7.54 | 7.67 | 7.45 | 7.56 | 81.05 Thousand |
| 01 Jun, 2020 | 7.52 | 7.73 | 7.52 | 7.55 | 129.05 Thousand |
| 29 May, 2020 | 7.69 | 8.09 | 7.61 | 7.85 | 136.26 Thousand |
| 28 May, 2020 | 7.87 | 8.33 | 7.54 | 7.67 | 122.27 Thousand |
| 27 May, 2020 | 7.62 | 8.41 | 7.08 | 7.86 | 378.8 Thousand |
| 26 May, 2020 | 8.19 | 8.2 | 7.6 | 7.65 | 322.05 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE