Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.19 | 5.25 | 5.17 | 5.24 | 35.58 Thousand |
| 11 Oct, 2021 | 5.3 | 5.3 | 5.14 | 5.21 | 24.06 Thousand |
| 08 Oct, 2021 | 5.2 | 5.28 | 5.15 | 5.28 | 17.2 Thousand |
| 07 Oct, 2021 | 5.19 | 5.3 | 5.17 | 5.22 | 24.64 Thousand |
| 06 Oct, 2021 | 5.21 | 5.25 | 5.18 | 5.25 | 33.36 Thousand |
| 05 Oct, 2021 | 5.28 | 5.3 | 5.22 | 5.29 | 26.64 Thousand |
| 04 Oct, 2021 | 5.28 | 5.3 | 5.2 | 5.25 | 27.86 Thousand |
| 01 Oct, 2021 | 5.28 | 5.31 | 5.24 | 5.31 | 19.25 Thousand |
| 30 Sep, 2021 | 5.3 | 5.3 | 5.25 | 5.3 | 21.34 Thousand |
| 29 Sep, 2021 | 5.26 | 5.35 | 5.25 | 5.35 | 30.34 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE