Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.63 | 5.65 | 5.56 | 5.65 | 158.4 Thousand |
| 25 Oct, 2021 | 5.63 | 5.65 | 5.53 | 5.65 | 14.26 Thousand |
| 22 Oct, 2021 | 5.52 | 5.63 | 5.42 | 5.63 | 25.47 Thousand |
| 21 Oct, 2021 | 5.45 | 5.61 | 5.43 | 5.56 | 93.22 Thousand |
| 20 Oct, 2021 | 5.26 | 5.4 | 5.24 | 5.4 | 55.58 Thousand |
| 19 Oct, 2021 | 5.23 | 5.27 | 5.21 | 5.24 | 40.63 Thousand |
| 18 Oct, 2021 | 5.23 | 5.26 | 5.17 | 5.23 | 128.64 Thousand |
| 15 Oct, 2021 | 5.24 | 5.27 | 5.19 | 5.27 | 17.93 Thousand |
| 14 Oct, 2021 | 5.26 | 5.3 | 5.22 | 5.25 | 14.57 Thousand |
| 13 Oct, 2021 | 5.21 | 5.3 | 5.11 | 5.3 | 42.67 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE