Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.7 | 5.77 | 5.65 | 5.75 | 38.97 Thousand |
| 08 Nov, 2021 | 5.8 | 5.87 | 5.64 | 5.76 | 59.07 Thousand |
| 05 Nov, 2021 | 5.99 | 5.99 | 5.85 | 5.9 | 13.95 Thousand |
| 04 Nov, 2021 | 5.98 | 6.02 | 5.91 | 5.94 | 29.31 Thousand |
| 03 Nov, 2021 | 5.97 | 6.0 | 5.89 | 5.94 | 73.94 Thousand |
| 02 Nov, 2021 | 5.91 | 6.0 | 5.87 | 5.92 | 42.46 Thousand |
| 01 Nov, 2021 | 5.69 | 5.9 | 5.69 | 5.89 | 61.83 Thousand |
| 29 Oct, 2021 | 5.7 | 5.71 | 5.61 | 5.71 | 23 Thousand |
| 28 Oct, 2021 | 5.74 | 5.74 | 5.65 | 5.74 | 22.29 Thousand |
| 27 Oct, 2021 | 5.66 | 5.69 | 5.53 | 5.68 | 47.65 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE