KLX Energy Services Holdings Inc (KLXE)
USD 1.93
(-3.98%)
USD 1.93
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 10.54 | 10.78 | 10.2 | 10.59 | 91.55 Thousand |
| 06 Sep, 2019 | 10.61 | 10.61 | 10.23 | 10.39 | 57.68 Thousand |
| 05 Sep, 2019 | 9.95 | 10.71 | 9.95 | 10.65 | 49.79 Thousand |
| 04 Sep, 2019 | 9.99 | 10.29 | 9.71 | 9.85 | 41.26 Thousand |
| 03 Sep, 2019 | 9.72 | 10.02 | 9.52 | 9.78 | 63 Thousand |
| 30 Aug, 2019 | 10.68 | 10.81 | 9.91 | 10.03 | 41.04 Thousand |
| 29 Aug, 2019 | 10.3 | 10.78 | 10.3 | 10.51 | 36.15 Thousand |
| 28 Aug, 2019 | 9.66 | 10.87 | 9.6 | 10.22 | 52.23 Thousand |
| 27 Aug, 2019 | 10.01 | 10.53 | 9.54 | 9.58 | 93.97 Thousand |
| 26 Aug, 2019 | 10.69 | 10.74 | 9.65 | 9.79 | 105.05 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR